APPB

APPB · 美元计价

$250.94

-3.98% ≈ ￥1656.2 (-$10.39)

更新于 2026-10-30 16:20:01

24H 最高$263.70

24H 最低$248.19

今日开盘$261.33

24H 成交量$7.81万

流通市值—

24H 涨跌额(-$10.39)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	UVXYBUVXYB	$18.09	$18.24	$16.76	$13.70万	—	2.20%
595	QIBENQI	$0.002032	$0.002172	$0.001905	$21.42万	$1,521.59万	-1.55%
159	AVAAVA (Travala)	$0.2921	$0.3452	$0.2651	$258.11万	$733.65万	-7.24%
61	DASH达世币	$48.15	$52.55	$45.32	$1,329.24万	$6.64亿	-5.01%
256	ROSEOasis	$0.00614	$0.0069	$0.00582	$119.71万	$5,554.99万	-6.97%
386	ZKCBoundless	$0.0306	$0.0336	$0.0284	$64.79万	$969.35万	-4.97%
381	LINEALinea	$0.002306	$0.002571	$0.00216	$66.03万	$6,234.04万	-6.03%
350	KSTRBKSTRB	$16.91	$18.03	$16.61	$73.70万	—	-5.16%
566	TKOTokocrypto	$0.048	$0.05	$0.0426	$27.18万	$374.00万	-0.21%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$8.57	$10.12	$8.31	$969.84万	$984.84万	-11.47%
28	PUMPPump.fun	$0.004071	$0.004656	$0.003762	$4,149.78万	$20.85亿	-4.23%
131	GIGGLEGiggle Fund	$28.96	$31.88	$26.47	$360.06万	$3,162.82万	-6.88%
348	POLYXPolymesh	$0.03195	$0.03385	$0.03067	$74.27万	$4,475.32万	-1.02%
235	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$141.17万	$3,994.11万	-6.53%
299	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
77	GRAMGram (prev. Toncoin)	$1.189	$1.24	$1.10	$937.93万	$34.93亿	-1.82%
458	SIGNSign	$0.01063	$0.01086	$0.0098	$46.90万	$3,066.25万	1.53%
110	币安人生币安人生 (BinanceLife)	$0.524	$0.5465	$0.4891	$470.08万	$5.37亿	-2.69%
499	AUCTIONBounce	$3.225	$3.47	$3.15	$38.92万	$2,555.73万	-3.56%
199	METMeteora	$0.2803	$0.309	$0.2611	$189.79万	$419.59万	-5.18%