Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.92

-6.36% ≈ ￥322.872 (-$3.32)

更新于 2026-10-30 18:35:01

24H 最高$52.62

24H 最低$48.64

今日开盘$52.24

24H 成交量$149.78万

流通市值$2,120.24万

24H 涨跌额(-$3.32)

历史最高$66.2

最高日期2026-07-09

历史最低$42.66

最低日期2026-07-29

DRAMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.07万	—	3.62%
602	QIBENQI	$0.002037	$0.002172	$0.001905	$20.50万	$1,521.59万	-0.78%
162	AVAAVA (Travala)	$0.3061	$0.3425	$0.2651	$242.12万	$733.65万	-9.65%
62	DASH达世币	$49.18	$52.55	$45.32	$1,323.30万	$6.64亿	-3.19%
256	ROSEOasis	$0.00618	$0.0069	$0.00582	$119.86万	$5,554.99万	-7.35%
375	ZKCBoundless	$0.0314	$0.0336	$0.0284	$68.18万	$969.35万	-2.79%
385	LINEALinea	$0.002357	$0.002571	$0.00216	$65.09万	$6,234.04万	-4.77%
346	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
558	TKOTokocrypto	$0.048	$0.05	$0.0426	$29.18万	$374.00万	-0.42%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.88	$10.12	$7.67	$1,018.36万	$984.84万	-20.57%
29	PUMPPump.fun	$0.004085	$0.004656	$0.003762	$4,143.99万	$20.85亿	-5.15%
131	GIGGLEGiggle Fund	$29.1	$31.88	$26.47	$361.38万	$3,162.82万	-5.80%
383	POLYXPolymesh	$0.03223	$0.03385	$0.03067	$65.55万	$4,475.32万	-1.29%
237	PEOPLEConstitutionDAO	$0.00699	$0.00798	$0.00654	$136.76万	$3,994.11万	-6.68%
306	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.168	$1.24	$1.10	$977.50万	$34.93亿	-3.87%
442	SIGNSign	$0.01047	$0.01086	$0.0098	$50.43万	$3,066.25万	0.29%
109	币安人生币安人生 (BinanceLife)	$0.5347	$0.5465	$0.4891	$484.02万	$5.37亿	-0.69%
488	AUCTIONBounce	$3.308	$3.47	$3.15	$41.40万	$2,555.73万	-1.81%
200	METMeteora	$0.2822	$0.309	$0.2611	$186.20万	$419.59万	-4.40%