Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-28 17:55:03
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$201.99万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 661 |
UVXYBUVXYB
|
$17.94 | $18.33 | $17.72 | $5.62万 | — | -1.37% |
| 527 |
QIBENQI
|
$0.002149 | $0.00215 | $0.002028 | $17.74万 | $1,494.39万 | 5.09% |
| 118 |
AVAAVA (Travala)
|
$0.3369 | $0.3849 | $0.3339 | $224.79万 | $2,629.81万 | -9.75% |
| 46 |
DASH达世币
|
$54.14 | $55.76 | $53.67 | $931.57万 | $6.97亿 | -0.15% |
| 277 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.27万 | $5,423.61万 | 3.49% |
| 223 |
ZKCBoundless
|
$0.0337 | $0.0352 | $0.0327 | $83.63万 | $956.30万 | 1.51% |
| 462 |
LINEALinea
|
$0.002502 | $0.002524 | $0.002431 | $25.03万 | $6,094.04万 | 2.42% |
| 372 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $38.48万 | — | 1.30% |
| 557 |
TKOTokocrypto
|
$0.0494 | $0.0499 | $0.047 | $15.47万 | $369.60万 | 3.13% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.79 | $10.00 | $8.45 | $557.82万 | $854.08万 | 13.84% |
| 29 |
PUMPPump.fun
|
$0.004365 | $0.004409 | $0.004102 | $1,590.77万 | $19.73亿 | 6.28% |
| 222 |
GIGGLEGiggle Fund
|
$31.6 | $31.78 | $29.88 | $83.80万 | $3,077.28万 | 4.81% |
| 165 |
POLYXPolymesh
|
$0.0337 | $0.0339 | $0.0316 | $129.51万 | $4,297.42万 | 5.64% |
| 443 |
PEOPLEConstitutionDAO
|
$0.00787 | $0.0079 | $0.00735 | $28.22万 | $3,875.16万 | 6.78% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.246 | $1.25 | $1.21 | $628.28万 | $34.43亿 | 2.55% |
| 596 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01009 | $12.71万 | $2,970.27万 | 4.23% |
| 172 |
币安人生币安人生 (BinanceLife)
|
$0.5232 | $0.5318 | $0.5014 | $124.54万 | $5.10亿 | 3.60% |
| 135 |
AUCTIONBounce
|
$3.433 | $3.78 | $3.25 | $177.76万 | $2,483.83万 | 4.95% |
| 302 |
METMeteora
|
$0.3196 | $0.324 | $0.3108 | $51.64万 | $1.78亿 | 2.24% |
相关站点
共 40 个
Celestia - 数字货币市值
Filecoin - 加密货币行情
Animecoin - 比特币行情
United Stables - 比特币行情
USD1 - 币种排行
Huma Finance - 以太坊ETH价格
Renzo - 以太坊ETH价格
Worldcoin - 比特币行情
Pump.fun - 比特币
Starknet - 币种排行
Pump.fun - 比特币行情
Injective - BTC行情
艾达币 - 币种排行
Polkadot - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
达世币 - 比特币行情
Polkadot - 数字货币市值
Blur - 比特币行情
EUR - 比特币行情
恒星币 - 币种排行
Tokamak - 以太坊ETH价格
Internet - 比特币行情
Polkadot - 比特币
Avalanche - 比特币
Injective - 比特币
Ondo - 加密货币行情
Starknet - 比特币
LayerZero - 币种排行
Ondo - BTC行情
Injective - 数字货币市值
达世币 - 币种排行
Avalanche - BTC行情
以太坊 - 以太坊ETH价格
Filecoin - 币种排行
狗币 - BTC行情
Sui - 比特币
Internet - 加密货币行情
Tokamak - 数字货币市值
MegaETH - 比特币
Blur - 比特币行情