应用链

LSK · 美元计价

$0.2929

41.02% ≈ ￥1.9331 ($0.09)

更新于 2026-11-01 00:05:02

24H 最高$0.3189

24H 最低$0.2024

今日开盘$0.2077

24H 成交量$1,876.53万

流通市值$6,489.87万

24H 涨跌额($0.09)

历史最高$34.92

最高日期2018-01-06

历史最低$0.070266

最低日期2026-08-03

LSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	UVXYBUVXYB	$19.03	$21.20	$18.92	$10.86万	—	-0.31%
616	QIBENQI	$0.002057	$0.002074	$0.00198	$8.44万	$1,480.20万	3.52%
120	AVAAVA (Travala)	$0.3185	$0.3598	$0.3115	$180.06万	$684.18万	-6.41%
102	DASH达世币	$48.78	$49.31	$47.60	$228.02万	$6.27亿	-0.10%
414	ROSEOasis	$0.00626	$0.0063	$0.00599	$31.44万	$5,080.16万	2.12%
403	ZKCBoundless	$0.0325	$0.0326	$0.0308	$32.10万	$940.13万	3.50%
500	LINEALinea	$0.002397	$0.002413	$0.002315	$19.65万	$5,879.22万	2.00%
648	KSTRBKSTRB	$16.9	$16.97	$16.61	$5.48万	—	0.48%
626	TKOTokocrypto	$0.0484	$0.0488	$0.0473	$7.84万	$363.30万	1.47%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$7.11	$6.30	$300.50万	$672.54万	-3.97%
35	PUMPPump.fun	$0.004222	$0.004226	$0.003919	$1,064.20万	$19.23亿	3.08%
234	GIGGLEGiggle Fund	$29.09	$29.25	$28.07	$67.46万	$2,901.58万	1.22%
501	POLYXPolymesh	$0.03336	$0.03371	$0.03175	$19.45万	$4,454.45万	3.00%
446	PEOPLEConstitutionDAO	$0.007	$0.00722	$0.00676	$26.73万	$3,539.25万	1.30%
187	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
75	GRAMGram (prev. Toncoin)	$1.218	$1.22	$1.15	$366.51万	$34.58亿	6.38%
470	SIGNSign	$0.01062	$0.01078	$0.01011	$22.84万	$3,018.64万	3.01%
133	币安人生币安人生 (BinanceLife)	$0.5243	$0.536	$0.5108	$149.46万	$5.23亿	-0.34%
294	AUCTIONBounce	$3.264	$3.42	$3.20	$50.12万	$2,410.46万	-0.58%
390	METMeteora	$0.2882	$0.2891	$0.2747	$33.83万	$413.46万	3.60%