Pudgy Penguins

PENGU · 美元计价

$0.007188

-6.53% ≈ ￥0.047441 (-$0.00)

更新于 2026-10-30 18:40:04

24H 最高$0.008239

24H 最低$0.006622

今日开盘$0.00769

24H 成交量$1,510.11万

流通市值$5.10亿

24H 涨跌额(-$0.00)

历史最高$0.068447

最高日期2024-12-17

历史最低$0.00371517

最低日期2025-04-08

PENGU 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.83万	—	3.50%
602	QIBENQI	$0.002037	$0.002172	$0.001905	$20.52万	$1,521.59万	-0.68%
163	AVAAVA (Travala)	$0.3082	$0.3425	$0.2651	$241.19万	$733.65万	-8.22%
62	DASH达世币	$49.39	$52.55	$45.32	$1,323.62万	$6.64亿	-2.66%
255	ROSEOasis	$0.00618	$0.0069	$0.00582	$119.89万	$5,554.99万	-7.35%
373	ZKCBoundless	$0.0316	$0.0336	$0.0284	$68.42万	$969.35万	-2.17%
383	LINEALinea	$0.002362	$0.002571	$0.00216	$65.46万	$6,234.04万	-4.45%
346	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
558	TKOTokocrypto	$0.0479	$0.05	$0.0426	$29.30万	$374.00万	-0.62%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.83	$10.12	$7.67	$1,019.95万	$984.84万	-20.91%
29	PUMPPump.fun	$0.004085	$0.004656	$0.003762	$4,144.03万	$20.85亿	-5.37%
131	GIGGLEGiggle Fund	$29.09	$31.88	$26.47	$361.45万	$3,162.82万	-5.77%
385	POLYXPolymesh	$0.03224	$0.03385	$0.03067	$65.25万	$4,475.32万	-1.10%
237	PEOPLEConstitutionDAO	$0.00701	$0.00798	$0.00654	$136.89万	$3,994.11万	-6.28%
305	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
78	GRAMGram (prev. Toncoin)	$1.165	$1.24	$1.10	$979.55万	$34.93亿	-4.12%
442	SIGNSign	$0.01048	$0.01086	$0.0098	$50.45万	$3,066.25万	0.38%
109	币安人生币安人生 (BinanceLife)	$0.5351	$0.5465	$0.4891	$484.98万	$5.37亿	-0.50%
488	AUCTIONBounce	$3.317	$3.47	$3.15	$41.42万	$2,555.73万	-1.78%
200	METMeteora	$0.2826	$0.309	$0.2611	$186.04万	$419.59万	-4.40%